刷新报价
- 今开：31758.54
- 最高：31778.57
- 昨收：31748.27
- 最低：31657.7
香港黄金历史价格
-
2025-08-29
31,672.29港元/港两
-75.98
-0.24%
-
2025-08-28
31,748.27港元/港两
+176.87
+0.56%
-
2025-08-27
31,571.41港元/港两
+34.48
+0.11%
-
2025-08-26
31,536.93港元/港两
+256.66
+0.82%
-
2025-08-25
31,280.27港元/港两
-3.44
-0.01%
-
2025-08-22
31,283.71港元/港两
+304.7
+0.98%
-
2025-08-21
30,979.02港元/港两
-90.01
-0.29%
-
2025-08-20
31,069.03港元/港两
+302.42
+0.98%
-
2025-08-19
30,766.61港元/港两
-156.27
-0.51%
-
2025-08-18
30,922.88港元/港两
+14.17
+0.05%
-
2025-08-15
30,908.71港元/港两
+2.69
+0.01%
-
2025-08-14
30,906.02港元/港两
-191.18
-0.61%
-
2025-08-13
31,097.2港元/港两
+73.96
+0.24%
