刷新报价
- 今开：45082.61
- 最高：45382.11
- 昨收：45111.48
- 最低：44584.4
香港黄金历史价格
-
2026-04-15
44,642.91港元/港两
-468.58
-1.04%
-
2026-04-14
45,111.48港元/港两
+930.56
+2.11%
-
2026-04-13
44,180.93港元/港两
+110.25
+0.25%
-
2026-04-10
44,070.68港元/港两
-265.32
-0.60%
-
2026-04-09
44,336港元/港两
+520.15
+1.19%
-
2026-04-08
43,815.85港元/港两
-26.15
-0.06%
-
2026-04-07
43,842港元/港两
+677.34
+1.57%
-
2026-04-06
43,164.66港元/港两
-210.84
-0.49%
-
2026-04-03
43,375.5港元/港两
-80.5
-0.19%
-
2026-04-02
43,456港元/港两
-860
-1.94%
-
2026-04-01
44,316港元/港两
+885
+2.04%
-
2026-03-31
43,431港元/港两
+1,527.03
+3.64%
-
2026-03-30
41,903.97港元/港两
+187.19
+0.45%
