刷新报价
- 今开：48229.27
- 最高：49133.77
- 昨收：48201.33
- 最低：48064.85
香港黄金历史价格
-
2026-02-27
49,105.23港元/港两
+903.9
+1.88%
-
2026-02-26
48,201.33港元/港两
+156.21
+0.33%
-
2026-02-25
48,045.13港元/港两
-805.88
-1.65%
-
2026-02-24
48,851港元/港两
+226.05
+0.46%
-
2026-02-23
48,624.95港元/港两
+990.8
+2.08%
-
2026-02-20
47,634.15港元/港两
+1,473.15
+3.19%
-
2026-02-19
46,161港元/港两
-213.64
-0.46%
-
2026-02-18
46,374.64港元/港两
+904.01
+1.99%
-
2026-02-17
45,470.63港元/港两
-1,047.82
-2.25%
-
2026-02-16
46,518.45港元/港两
-281.79
-0.60%
-
2026-02-13
46,800.23港元/港两
+1,123.98
+2.46%
-
2026-02-12
45,676.26港元/港两
-1,955.74
-4.11%
-
2026-02-11
47,632港元/港两
+374
+0.79%
