刷新报价
- 今开：37885.48
- 最高：38125.68
- 昨收：37897.2
- 最低：37390.41
香港黄金历史价格
-
2025-11-21
37,785.65港元/港两
-111.55
-0.29%
-
2025-11-20
37,897.2港元/港两
-7.16
-0.02%
-
2025-11-19
37,904.36港元/港两
+93.8
+0.25%
-
2025-11-18
37,810.56港元/港两
+203.96
+0.54%
-
2025-11-17
37,606.6港元/港两
-350.54
-0.92%
-
2025-11-14
37,957.14港元/港两
-827.46
-2.13%
-
2025-11-13
38,784.6港元/港两
-221.96
-0.57%
-
2025-11-12
39,006.56港元/港两
+635.17
+1.66%
-
2025-11-11
38,371.39港元/港两
+105.63
+0.28%
-
2025-11-10
38,265.76港元/港两
+1,013.95
+2.72%
-
2025-11-07
37,251.81港元/港两
+220.49
+0.60%
-
2025-11-06
37,031.32港元/港两
-27.56
-0.07%
-
2025-11-05
37,058.88港元/港两
+450.29
+1.23%
