刷新报价
- 今开：41525
- 最高：41548
- 昨收：41436
- 最低：40620
香港黄金历史价格
-
2026-05-29
42,158.6港元/港两
+393.24
+0.94%
-
2026-05-28
41,765.36港元/港两
+370.95
+0.90%
-
2026-05-27
41,394.42港元/港两
-531.58
-1.27%
-
2026-05-26
41,926港元/港两
-510.45
-1.20%
-
2026-05-25
42,436.45港元/港两
+434.4
+1.03%
-
2026-05-22
42,002.04港元/港两
-315.69
-0.75%
-
2026-05-21
42,317.73港元/港两
+54.73
+0.13%
-
2026-05-20
42,263港元/港两
+515.55
+1.23%
-
2026-05-19
41,747.45港元/港两
-789.84
-1.86%
-
2026-05-18
42,537.29港元/港两
+222.01
+0.52%
-
2026-05-15
42,315.29港元/港两
-1,026.43
-2.37%
-
2026-05-14
43,341.71港元/港两
-283.29
-0.65%
-
2026-05-13
43,625港元/港两
-247
-0.56%
